Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00465000 | 2024-06-18 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 6 | 142 | 27.34% |
| LIN240719C00465000 | 2024-06-18 12:35PM EDT | 2024-07-19 | 1.21 | 1.15 | 2.50 | -0.56 | -31.64% | 1 | 204 | 20.22% |
| LIN240816C00465000 | 2024-06-18 11:23AM EDT | 2024-08-16 | 4.37 | 3.60 | 5.60 | +0.87 | +24.86% | 6 | 83 | 20.50% |
| LIN241018C00465000 | 2024-06-17 1:45PM EDT | 2024-10-18 | 10.10 | 9.80 | 10.60 | 0.00 | - | 2 | 196 | 19.88% |
| LIN241115C00465000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 9.60 | 12.20 | 14.80 | 0.00 | - | 2 | 4 | 21.93% |
| LIN250117C00465000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 16.80 | 17.00 | 19.40 | 0.00 | - | 1 | 22 | 21.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 30.30 | 33.20 | 0.00 | - | 1 | 21 | 99.69% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 33.40% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 32.31% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 18.26% |
© 2024 Yahoo. All rights reserved.