Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00475000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.41 | 0.05 | 1.55 | 0.00 | - | 1 | 86 | 28.70% |
| LIN240719C00475000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.70 | 0.70 | 1.65 | 0.00 | - | 5 | 206 | 19.12% |
| LIN240816C00475000 | 2024-05-23 3:41PM EDT | 2024-08-16 | 2.60 | 2.60 | 4.90 | 0.00 | - | 1 | 25 | 21.87% |
| LIN241018C00475000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 4.80 | 4.80 | 8.50 | +0.60 | +14.29% | 1 | 41 | 20.52% |
| LIN241115C00475000 | 2024-05-28 2:25PM EDT | 2024-11-15 | 6.50 | 7.60 | 10.50 | 0.00 | - | 4 | 10 | 20.74% |
| LIN250117C00475000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 11.50 | 12.00 | 13.20 | 0.00 | - | 1 | 36 | 19.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 44.90 | 49.70 | 0.00 | - | 1 | 2 | 51.02% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 33.79% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 10.89% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 7.58% |
© 2024 Yahoo. All rights reserved.