New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C004900002024-06-11 11:27AM EDT2024-06-210.150.002.250.00-344960.72%
LIN240719C004900002024-05-24 3:33PM EDT2024-07-190.350.102.450.00-323131.19%
LIN240816C004900002024-05-24 9:41AM EDT2024-08-161.200.653.400.00-11725.50%
LIN240920C004900002024-05-01 3:19PM EDT2024-09-208.402.003.800.00-11821.13%
LIN241018C004900002024-05-23 1:39PM EDT2024-10-183.101.555.500.00-19921.18%
LIN241115C004900002024-06-10 3:09PM EDT2024-11-153.964.507.100.00--521.12%
LIN250117C004900002024-06-12 1:39PM EDT2025-01-178.707.7010.200.00-115420.73%
LIN250620C004900002024-06-05 3:07PM EDT2025-06-2018.1017.6021.300.00-31323.00%
LIN260116C004900002024-06-06 9:44AM EDT2026-01-1632.5031.6036.000.00-134825.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621P004900002024-05-03 11:20AM EDT2024-06-2168.0253.9057.500.00-9075.96%
LIN240719P004900002024-03-14 1:07PM EDT2024-07-1924.8042.2046.500.00-550.00%
LIN240816P004900002024-03-12 10:38AM EDT2024-08-1629.4042.1043.300.00--20.00%
LIN241115P004900002024-03-18 2:46PM EDT2024-11-1534.5047.7049.900.00--130.00%
LIN250117P004900002024-04-11 12:12PM EDT2025-01-1746.3054.8057.900.00-1215.42%
LIN260116P004900002024-06-07 10:16AM EDT2026-01-1662.6860.5065.000.00-21113.64%