Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00495000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.55 | 0.00 | - | 5 | 23 | 43.41% |
| LIN240719C00495000 | 2024-04-12 11:47AM EDT | 2024-07-19 | 4.30 | 0.15 | 1.50 | 0.00 | - | 7 | 234 | 24.73% |
| LIN240816C00495000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.35 | 0.95 | 2.30 | 0.00 | - | 6 | 26 | 22.03% |
| LIN241018C00495000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 2.90 | 2.40 | 2.95 | 0.00 | - | 24 | 169 | 17.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.