New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C005000002024-05-03 10:57AM EDT2024-06-210.350.002.500.00-1220265.11%
LIN240719C005000002024-05-23 10:22AM EDT2024-07-190.500.052.350.00-53234.06%
LIN240816C005000002024-04-24 1:43PM EDT2024-08-163.570.651.000.00-14020.66%
LIN240920C005000002024-06-11 1:58PM EDT2024-09-201.240.602.900.00-31321.58%
LIN241018C005000002024-05-23 1:57PM EDT2024-10-182.101.004.400.00-17421.63%
LIN241115C005000002024-05-29 9:30AM EDT2024-11-152.503.004.200.00-11019.27%
LIN250117C005000002024-06-14 10:31AM EDT2025-01-176.056.106.90-0.45-6.92%225019.29%
LIN250620C005000002024-06-05 3:07PM EDT2025-06-2015.2015.0018.500.00-226522.82%
LIN260116C005000002024-05-23 10:01AM EDT2026-01-1631.9027.5032.500.00-418625.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621P005000002024-03-12 11:19AM EDT2024-06-2132.5047.2049.300.00--20.00%
LIN240719P005000002024-03-14 12:35PM EDT2024-07-1930.6051.1055.500.00-110.00%
LIN250117P005000002023-01-18 11:00AM EDT2025-01-17167.50177.00181.500.00--0103.89%