Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00500000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.50 | 0.00 | - | 12 | 202 | 65.11% |
| LIN240719C00500000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.50 | 0.05 | 2.35 | 0.00 | - | 5 | 32 | 34.06% |
| LIN240816C00500000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 3.57 | 0.65 | 1.00 | 0.00 | - | 1 | 40 | 20.66% |
| LIN240920C00500000 | 2024-06-11 1:58PM EDT | 2024-09-20 | 1.24 | 0.60 | 2.90 | 0.00 | - | 3 | 13 | 21.58% |
| LIN241018C00500000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 2.10 | 1.00 | 4.40 | 0.00 | - | 1 | 74 | 21.63% |
| LIN241115C00500000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.50 | 3.00 | 4.20 | 0.00 | - | 1 | 10 | 19.27% |
| LIN250117C00500000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 6.05 | 6.10 | 6.90 | -0.45 | -6.92% | 2 | 250 | 19.29% |
| LIN250620C00500000 | 2024-06-05 3:07PM EDT | 2025-06-20 | 15.20 | 15.00 | 18.50 | 0.00 | - | 22 | 65 | 22.82% |
| LIN260116C00500000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 31.90 | 27.50 | 32.50 | 0.00 | - | 4 | 186 | 25.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00500000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 32.50 | 47.20 | 49.30 | 0.00 | - | - | 2 | 0.00% |
| LIN240719P00500000 | 2024-03-14 12:35PM EDT | 2024-07-19 | 30.60 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| LIN250117P00500000 | 2023-01-18 11:00AM EDT | 2025-01-17 | 167.50 | 177.00 | 181.50 | 0.00 | - | - | 0 | 103.89% |
© 2024 Yahoo. All rights reserved.