New Zealand markets open in 8 hours 21 minutes

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.84-2.79 (-0.63%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C005000002024-06-17 2:21PM EDT2024-06-210.030.000.000.00-9428725.00%
LIN240719C005000002024-05-23 10:22AM EDT2024-07-190.500.000.000.00-53212.50%
LIN240816C005000002024-04-24 1:43PM EDT2024-08-163.570.651.000.00-14020.92%
LIN240920C005000002024-06-17 1:56PM EDT2024-09-201.500.000.000.00-3146.25%
LIN241018C005000002024-05-23 1:57PM EDT2024-10-182.100.000.000.00-1746.25%
LIN241115C005000002024-05-29 9:30AM EDT2024-11-152.500.000.000.00-1103.13%
LIN250117C005000002024-06-14 10:31AM EDT2025-01-176.050.000.000.00-22513.13%
LIN250620C005000002024-06-17 11:52AM EDT2025-06-2016.820.000.000.00-2673.13%
LIN260116C005000002024-05-23 10:01AM EDT2026-01-1631.900.000.000.00-41861.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621P005000002024-03-12 11:19AM EDT2024-06-2132.5047.2049.300.00--20.00%
LIN240719P005000002024-03-14 12:35PM EDT2024-07-1930.6051.1055.500.00-110.00%
LIN250117P005000002023-01-18 11:00AM EDT2025-01-17167.50177.00181.500.00--0104.89%