New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C005050002024-05-07 10:11AM EDT2024-06-210.150.001.400.00-1260.96%
LIN240719C005050002024-04-11 2:49PM EDT2024-07-193.300.051.500.00-11832.04%
LIN240816C005050002024-04-12 12:05PM EDT2024-08-164.800.401.500.00-34223.89%
LIN241018C005050002024-05-21 10:41AM EDT2024-10-182.100.854.000.00-34521.99%
LIN241115C005050002024-05-22 10:47AM EDT2024-11-152.902.455.100.00--121.51%
Putsfor21 June 2024