Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00505000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 60.96% |
| LIN240719C00505000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 3.30 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 32.04% |
| LIN240816C00505000 | 2024-04-12 12:05PM EDT | 2024-08-16 | 4.80 | 0.40 | 1.50 | 0.00 | - | 3 | 42 | 23.89% |
| LIN241018C00505000 | 2024-05-21 10:41AM EDT | 2024-10-18 | 2.10 | 0.85 | 4.00 | 0.00 | - | 3 | 45 | 21.99% |
| LIN241115C00505000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 2.90 | 2.45 | 5.10 | 0.00 | - | - | 1 | 21.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.