New Zealand markets open in 8 hours 28 minutes

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
438.52-2.11 (-0.48%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C005200002024-05-30 11:45AM EDT2024-06-210.100.000.000.00-29825.00%
LIN240719C005200002024-04-17 10:22AM EDT2024-07-191.400.002.250.00-21241.68%
LIN240816C005200002024-04-22 11:54AM EDT2024-08-162.100.000.000.00-106.25%
LIN240920C005200002024-06-07 11:51AM EDT2024-09-200.700.000.000.00-1466.25%
LIN241018C005200002024-03-18 10:40AM EDT2024-10-1812.955.107.100.00-3429.85%
LIN241115C005200002024-03-12 10:48AM EDT2024-11-1516.407.308.400.00--628.62%
LIN250117C005200002024-05-10 11:08AM EDT2025-01-174.302.603.100.00-16017.51%
LIN250620C005200002024-06-05 3:54PM EDT2025-06-2011.200.000.000.00-482643.13%
LIN260116C005200002024-06-17 9:34AM EDT2026-01-1623.650.000.000.00-1103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN260116P005200002024-03-14 2:41PM EDT2026-01-1662.1078.0083.000.00-779.04%