New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C005200002024-05-30 11:45AM EDT2024-06-210.100.002.200.00-29877.08%
LIN240719C005200002024-04-17 10:22AM EDT2024-07-191.400.002.250.00-21240.50%
LIN240816C005200002024-04-22 11:54AM EDT2024-08-162.100.000.000.00-106.25%
LIN240920C005200002024-06-07 11:51AM EDT2024-09-200.700.252.750.00-14625.47%
LIN241018C005200002024-03-18 10:40AM EDT2024-10-1812.955.107.100.00-3429.92%
LIN241115C005200002024-03-12 10:48AM EDT2024-11-1516.407.308.400.00--628.74%
LIN250117C005200002024-05-10 11:08AM EDT2025-01-174.302.603.100.00-16017.67%
LIN250620C005200002024-06-05 3:54PM EDT2025-06-2011.209.0013.500.00-4826422.34%
LIN260116C005200002024-06-13 9:34AM EDT2026-01-1621.2421.6025.500.00-2924.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN260116P005200002024-03-14 2:41PM EDT2026-01-1662.1078.0083.000.00-775.10%