Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00530000 | 2024-04-04 11:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 114.40% |
| LIN241115C00530000 | 2024-05-20 10:16AM EDT | 2024-11-15 | 1.20 | 1.05 | 3.50 | 0.00 | - | 1 | 0 | 22.98% |
| LIN250620C00530000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 8.50 | 9.20 | 11.10 | 0.00 | - | 3 | 333 | 21.46% |
| LIN260116C00530000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 21.61 | 19.60 | 24.00 | +0.71 | +3.40% | 2 | 22 | 24.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116P00530000 | 2024-03-14 2:40PM EDT | 2026-01-16 | 68.00 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 8.93% |
© 2024 Yahoo. All rights reserved.