Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

432.52

+2.83

(+0.66%)

At close: 04:00PM EDT

422.00

-10.52

(-2.43%)

After hours:

05:57PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
117.90	0.00	-	-	2	320.00	-	-	-	-	-
-	-	-	-	-	350.00	0.05	0.00	-	4	17
-	-	-	-	-	355.00	0.05	0.00	-	5	5
-	-	-	-	-	380.00	0.20	0.00	-	3	10
-	-	-	-	-	385.00	0.05	0.00	-	84	88
-	-	-	-	-	390.00	0.18	0.00	-	5	8
-	-	-	-	-	395.00	0.15	0.00	-	7	16
21.00	0.00	-	1	1	400.00	0.30	0.00	-	29	33
-	-	-	-	-	405.00	0.20	0.00	-	72	45
14.30	0.00	-	-	3	410.00	0.60	0.00	-	1	77
13.30	0.00	-	1	6	415.00	0.10	0.00	-	13	153
11.90	+3.20	+36.78%	4	4	420.00	0.18	0.00	-	3	113
7.18	+3.26	+83.16%	18	19	425.00	0.05	-0.50	-90.91%	1	91
2.20	+1.01	+84.87%	60	63	430.00	0.08	-1.72	-95.56%	6	757
0.18	-0.16	-47.06%	28	249	435.00	6.61	0.00	-	4	94
0.06	-0.14	-70.00%	12	41	440.00	8.00	-2.22	-21.72%	2	173
0.10	-0.35	-77.78%	2	48	442.50	6.90	0.00	-	3	0
0.08	-0.22	-73.33%	3	241	445.00	14.99	0.00	-	1	22
0.11	-0.04	-26.67%	7	49	447.50	17.34	0.00	-	1	1
0.10	-0.10	-50.00%	4	484	450.00	23.90	0.00	-	5	33
0.25	0.00	-	12	14	452.50	12.40	0.00	-	-	2
0.20	0.00	-	1	146	455.00	29.10	0.00	-	7	11
4.10	0.00	-	3	2	457.50	-	-	-	-	-
0.07	-0.23	-76.67%	5	136	460.00	32.00	0.00	-	417	27
0.05	0.00	-	2	4	462.50	-	-	-	-	-
0.09	0.00	-	8	226	465.00	37.00	0.00	-	464	4
0.05	-0.02	-28.57%	3	8	467.50	-	-	-	-	-
0.05	-0.02	-28.57%	12	417	470.00	38.20	0.00	-	1	2
0.10	0.00	-	2	3	472.50	-	-	-	-	-
0.06	0.00	-	3	76	475.00	49.00	0.00	-	2	0
0.09	0.00	-	12	229	480.00	52.10	0.00	-	52	1
0.32	+0.31	+3,100.00%	1	88	485.00	17.80	0.00	-	1	4
0.05	0.00	-	129	162	490.00	-	-	-	-	-
0.05	0.00	-	2	242	495.00	-	-	-	-	-
0.15	0.00	-	1	158	500.00	-	-	-	-	-
1.60	0.00	-	1	31	505.00	-	-	-	-	-
0.80	0.00	-	1	23	510.00	-	-	-	-	-
0.95	0.00	-	2	166	515.00	-	-	-	-	-
1.10	0.00	-	9	24	520.00	50.00	0.00	-	6	0
0.05	0.00	-	1	3	525.00	-	-	-	-	-
0.05	0.00	-	20	20	580.00	-	-	-	-	-