New Zealand markets open in 3 hours 5 minutes

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
438.79-2.38 (-0.54%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.84-3.73-21.23%31342024-07-192.35+0.60+34.29%61273
21.850.00-1252024-08-166.90+0.70+11.29%1123
27.800.00-11032024-09-209.100.00-10138
24.900.00-2302024-10-1810.60-0.60-5.36%263
30.63+4.48+17.13%172024-11-1513.600.00-5185
36.70-1.10-2.91%11842025-01-1716.400.00-18195
48.000.00-1142025-06-2025.200.00-18
67.550.00-282026-01-1633.400.00-162