New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.55+1.35+21.77%27872024-06-211.55-0.78-33.48%1364
12.02+1.34+12.55%11352024-07-194.700.00-1168
20.760.00-4242024-08-168.90+1.40+18.67%1107
19.700.00-601022024-09-2010.80+1.40+14.89%3121
21.200.00-1282024-10-1812.20-3.80-23.75%147
26.150.00-172024-11-1513.000.00-3180
28.010.00-51832025-01-1716.400.00-18195
46.510.00-1132025-06-2025.20-2.80-10.00%17
61.900.00-282026-01-1633.400.00-162