Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:430.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.84 | -3.73 | -21.23% | 3 | 134 | 2024-07-19 | 2.35 | +0.60 | +34.29% | 61 | 273 |
| 21.85 | 0.00 | - | 1 | 25 | 2024-08-16 | 6.90 | +0.70 | +11.29% | 1 | 123 |
| 27.80 | 0.00 | - | 1 | 103 | 2024-09-20 | 9.10 | 0.00 | - | 10 | 138 |
| 24.90 | 0.00 | - | 2 | 30 | 2024-10-18 | 10.60 | -0.60 | -5.36% | 2 | 63 |
| 30.63 | +4.48 | +17.13% | 1 | 7 | 2024-11-15 | 13.60 | 0.00 | - | 5 | 185 |
| 36.70 | -1.10 | -2.91% | 1 | 184 | 2025-01-17 | 16.40 | 0.00 | - | 18 | 195 |
| 48.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 8 |
| 67.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 33.40 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.