Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +1.35 | +21.77% | 2 | 787 | 2024-06-21 | 1.55 | -0.78 | -33.48% | 1 | 364 |
| 12.02 | +1.34 | +12.55% | 1 | 135 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 168 |
| 20.76 | 0.00 | - | 4 | 24 | 2024-08-16 | 8.90 | +1.40 | +18.67% | 1 | 107 |
| 19.70 | 0.00 | - | 60 | 102 | 2024-09-20 | 10.80 | +1.40 | +14.89% | 3 | 121 |
| 21.20 | 0.00 | - | 1 | 28 | 2024-10-18 | 12.20 | -3.80 | -23.75% | 1 | 47 |
| 26.15 | 0.00 | - | 1 | 7 | 2024-11-15 | 13.00 | 0.00 | - | 3 | 180 |
| 28.01 | 0.00 | - | 5 | 183 | 2025-01-17 | 16.40 | 0.00 | - | 18 | 195 |
| 46.51 | 0.00 | - | 1 | 13 | 2025-06-20 | 25.20 | -2.80 | -10.00% | 1 | 7 |
| 61.90 | 0.00 | - | 2 | 8 | 2026-01-16 | 33.40 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.