Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:445.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -2.95 | -45.74% | 18 | 736 | 2024-07-19 | 6.85 | +1.25 | +22.32% | 60 | 136 |
| 9.50 | -3.15 | -24.90% | 12 | 150 | 2024-08-16 | 13.20 | +2.40 | +22.22% | 7 | 32 |
| 19.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 16.40 | +0.31 | +1.93% | 2 | 25 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 10 |
| 27.75 | +4.05 | +17.09% | 1 | 3 | 2025-01-17 | 20.40 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.