Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.61 | -41.78% | 21 | 495 | 2024-06-21 | 11.00 | 0.00 | - | 3 | 71 |
| 5.13 | -0.87 | -14.50% | 30 | 692 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 59 |
| 10.80 | +1.80 | +20.00% | 2 | 149 | 2024-08-16 | 15.30 | -1.60 | -9.47% | 2 | 28 |
| 14.20 | 0.00 | - | 2 | 8 | 2024-10-18 | 17.70 | 0.00 | - | 1 | 22 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 9 |
| 23.70 | 0.00 | - | 1 | 2 | 2025-01-17 | 23.90 | +1.40 | +6.22% | 20 | 11 |
© 2024 Yahoo. All rights reserved.