Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:470.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 1 | 264 | 2024-07-19 | 21.50 | 0.00 | - | 4 | 21 |
| 2.40 | -1.50 | -38.46% | 1 | 44 | 2024-08-16 | 21.70 | 0.00 | - | 2 | 19 |
| 4.30 | -3.00 | -41.10% | 3 | 111 | 2024-09-20 | 31.60 | 0.00 | - | 1 | 54 |
| 8.10 | -1.90 | -19.00% | 20 | 204 | 2024-10-18 | 27.10 | 0.00 | - | 1 | 4 |
| 10.60 | 0.00 | - | 1 | 21 | 2024-11-15 | 34.10 | 0.00 | - | 10 | 22 |
| 14.20 | -4.60 | -24.47% | 2 | 324 | 2025-01-17 | 27.70 | 0.00 | - | 2 | 35 |
| 26.70 | 0.00 | - | 10 | 73 | 2025-06-20 | 45.00 | 0.00 | - | 2 | 54 |
| 44.60 | +3.70 | +9.05% | 1 | 41 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.