New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.560.00-12902024-06-2128.700.00-30
0.690.00-22622024-07-1921.500.00-421
3.30+0.60+22.22%1402024-08-1621.700.00-219
5.40+0.50+10.20%11122024-09-2031.600.00-154
6.200.00-71892024-10-1827.100.00-14
10.600.00-1212024-11-1534.100.00-1022
13.500.00-13232025-01-1727.700.00-235
26.700.00-10732025-06-2045.000.00-254
40.900.00-1412026-01-1641.900.00-13