Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00425000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240531C00425000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240621C00425000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00425000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00425000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240531P00425000 | 2024-05-13 3:17PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240621P00425000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LIN240719P00425000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN240816P00425000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN241018P00425000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN241115P00425000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.