Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00435000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN240531C00435000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LIN240621C00435000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| LIN240719C00435000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.39% |
| LIN240816C00435000 | 2024-05-17 11:42AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LIN241018C00435000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| LIN241115C00435000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 22.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00435000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIN240531P00435000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LIN240621P00435000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719P00435000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816P00435000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| LIN241018P00435000 | 2024-05-09 2:09PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LIN241115P00435000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LIN250117P00435000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.