Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00442500 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -0.35 | -77.78% | 2 | 48 | 52.20% |
| LIN240524C00442500 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.60 | -0.08 | -16.67% | 2 | 3 | 13.84% |
| LIN240531C00442500 | 2024-05-13 1:36PM EDT | 2024-05-31 | 2.75 | 0.30 | 1.60 | 0.00 | - | 2 | 2 | 14.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00442500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 6.90 | 9.10 | 12.50 | 0.00 | - | 3 | 0 | 68.87% |
| LIN240524P00442500 | 2024-05-13 10:41AM EDT | 2024-05-24 | 7.70 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 18.84% |
© 2024 Yahoo. All rights reserved.