Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00460000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | -0.23 | -76.67% | 5 | 136 | 82.76% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 4.08 | 0.10 | 1.45 | 0.00 | - | - | 1 | 35.94% |
| LIN240531C00460000 | 2024-05-14 3:17PM EDT | 2024-05-31 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 33 | 30.89% |
| LIN240621C00460000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.95 | -0.20 | -20.00% | 20 | 199 | 15.03% |
| LIN240719C00460000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 1.95 | 1.70 | 2.65 | +0.35 | +21.88% | 1 | 79 | 15.49% |
| LIN240816C00460000 | 2024-05-13 1:47PM EDT | 2024-08-16 | 6.80 | 4.80 | 6.70 | 0.00 | - | 14 | 50 | 19.06% |
| LIN240920C00460000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 8.20 | 7.10 | 7.80 | 0.00 | - | 45 | 91 | 17.49% |
| LIN241018C00460000 | 2024-05-13 2:35PM EDT | 2024-10-18 | 11.80 | 9.50 | 10.20 | 0.00 | - | 5 | 121 | 18.25% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.24 | 11.80 | 13.30 | 0.00 | - | 1 | 2 | 19.56% |
| LIN250117C00460000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 17.00 | 17.60 | 18.80 | 0.00 | - | 3 | 321 | 20.96% |
| LIN250620C00460000 | 2024-05-14 9:36AM EDT | 2025-06-20 | 31.10 | 29.30 | 33.00 | 0.00 | - | 1 | 16 | 24.44% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 44.20 | 44.80 | 48.50 | 0.00 | - | 1 | 93 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00460000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 32.00 | 25.80 | 29.30 | 0.00 | - | 417 | 27 | 54.49% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 19.50 | 25.50 | 29.30 | 0.00 | - | 2 | 0 | 38.56% |
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 27.00 | 29.70 | 0.00 | - | 2 | 142 | 19.42% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 26.50 | 30.30 | 0.00 | - | 1 | 24 | 15.86% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 28.10 | 31.30 | 0.00 | - | 2 | 54 | 14.87% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 29.80 | 31.40 | 0.00 | - | 35 | 71 | 12.80% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 31.00 | 32.60 | 0.00 | - | 10 | 56 | 12.98% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 32.00 | 34.10 | 0.00 | - | 206 | 201 | 13.46% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 34.60 | 37.70 | 0.00 | - | 8 | 128 | 14.53% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 39.80 | 44.00 | 0.00 | - | 4 | 13 | 15.15% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 50.70 | 46.50 | 51.50 | +12.20 | +31.69% | 1 | 4 | 15.74% |
© 2024 Yahoo. All rights reserved.