Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00480000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 12 | 229 | 123.83% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 1.22 | 0.05 | 1.35 | 0.00 | - | 3 | 3 | 51.29% |
| LIN240531C00480000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.45 | 0.00 | - | 1 | 0 | 38.15% |
| LIN240621C00480000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.15 | 0.15 | 1.50 | 0.00 | - | 1 | 120 | 24.84% |
| LIN240719C00480000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| LIN240816C00480000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 1.55 | 1.70 | 2.15 | 0.00 | - | 5 | 13 | 17.13% |
| LIN240920C00480000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 4.20 | 3.10 | 3.60 | 0.00 | - | 25 | 86 | 17.11% |
| LIN241018C00480000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 5.00 | 4.60 | 5.20 | 0.00 | - | 12 | 75 | 17.64% |
| LIN241115C00480000 | 2024-05-17 11:31AM EDT | 2024-11-15 | 6.80 | 6.30 | 7.50 | -0.90 | -11.69% | 3 | 54 | 18.78% |
| LIN250117C00480000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 10.00 | 10.90 | 11.70 | 0.00 | - | 10 | 347 | 19.82% |
| LIN250620C00480000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 21.18 | 20.60 | 25.00 | 0.00 | - | 1 | 24 | 23.58% |
| LIN260116C00480000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 37.70 | 36.60 | 39.50 | +4.93 | +15.04% | 2 | 24 | 25.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00480000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 52.10 | 45.40 | 49.20 | 0.00 | - | 52 | 1 | 154.49% |
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 46.70 | 49.80 | 0.00 | - | 2 | 12 | 28.02% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 53.90 | 45.90 | 49.80 | 0.00 | - | 2 | 2 | 21.02% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 31.52% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 26.94% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 47.50 | 49.60 | 0.00 | - | 3 | 9 | 10.48% |
© 2024 Yahoo. All rights reserved.