Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719C00010000 | 2024-06-28 12:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 68.36% |
| LIND241018C00010000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.75 | 0.95 | 1.75 | 0.00 | - | 2 | 413 | 78.81% |
| LIND241220C00010000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 0.75 | 0.85 | 2.55 | 0.00 | - | 30 | 32 | 76.27% |
| LIND250117C00010000 | 2024-07-02 12:39PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.10 | 0.00 | - | 2 | 5 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719P00010000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.20 | 0.00 | - | 1 | 40 | 106.64% |
| LIND241220P00010000 | 2024-06-25 11:14AM EDT | 2024-12-20 | 2.60 | 1.35 | 2.65 | 0.00 | - | - | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.