Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719C00005000 | 2024-01-17 4:44PM EDT | 2024-07-19 | 3.90 | 2.30 | 6.80 | 0.00 | - | 5 | 9 | 236.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719P00005000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 159.38% |
| LIND241018P00005000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 110.55% |
| LIND250117P00005000 | 2024-06-20 2:32PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.65 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.