Lindblad Expeditions Holdings, Inc. (LIND)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719C00007500 | 2024-06-26 9:37AM EDT | 2024-07-19 | 1.50 | 1.70 | 3.40 | 0.00 | - | 1 | 35 | 201.95% |
| LIND240816C00007500 | 2024-06-25 12:01PM EDT | 2024-08-16 | 1.20 | 1.80 | 3.60 | 0.00 | - | - | 2 | 136.72% |
| LIND241018C00007500 | 2024-06-13 3:13PM EDT | 2024-10-18 | 0.83 | 1.90 | 3.00 | 0.00 | - | 1 | 5 | 71.48% |
| LIND241220C00007500 | 2024-06-25 3:12PM EDT | 2024-12-20 | 2.20 | 2.55 | 3.40 | 0.00 | - | 30 | 68 | 83.20% |
| LIND250117C00007500 | 2024-06-13 3:13PM EDT | 2025-01-17 | 1.42 | 2.20 | 3.90 | 0.00 | - | 1 | 1 | 80.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240719P00007500 | 2024-06-26 12:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.25 | 0.00 | - | 4 | 299 | 196.09% |
| LIND241018P00007500 | 2024-05-10 1:52PM EDT | 2024-10-18 | 1.35 | 0.00 | 1.60 | 0.00 | - | 100 | 100 | 87.11% |
| LIND241220P00007500 | 2024-05-10 1:49PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.00 | 0.00 | - | 50 | 125 | 79.10% |
| LIND250117P00007500 | 2024-06-20 2:32PM EDT | 2025-01-17 | 1.27 | 0.55 | 1.55 | 0.00 | - | - | 1 | 75.59% |
© 2024 Yahoo. All rights reserved.