New Zealand markets open in 4 hours 52 minutes

Chainlink USD (LINK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
31.90-0.61 (-1.87%)
As of 5:06PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202132.2232.4831.4231.9031.901,195,735,680
25 Oct 202129.7232.9029.5432.4632.461,527,370,027
24 Oct 202131.4431.5428.7629.7729.771,032,101,965
23 Oct 202128.6631.4628.3531.4631.461,452,562,680
22 Oct 202128.2830.0028.1728.6628.661,363,344,487
21 Oct 202127.4729.2027.3228.2728.271,635,486,783
20 Oct 202125.9327.6325.8927.4227.421,188,806,763
19 Oct 202125.7226.2625.4125.9425.94688,010,725
18 Oct 202126.5526.7325.3025.7025.70774,571,489
17 Oct 202127.2227.6025.6726.5426.54780,641,105
16 Oct 202126.9828.6026.9627.2327.231,125,841,874
15 Oct 202126.7227.3426.0326.9426.941,233,296,734
14 Oct 202125.6427.8025.4226.6526.651,375,952,551
13 Oct 202124.6425.6124.2125.6125.611,072,082,751
12 Oct 202125.2525.2523.5724.6224.621,034,956,366
11 Oct 202125.5926.7224.6825.2625.26857,342,207
10 Oct 202127.4327.4525.5225.6525.65766,870,491
09 Oct 202126.3627.8226.1327.4227.42901,974,700
08 Oct 202126.8227.4326.2026.4026.40907,071,603
07 Oct 202126.8127.6525.9426.8326.831,161,243,659
06 Oct 202127.2428.1625.2726.8426.841,266,748,826
05 Oct 202126.6027.4526.3027.2427.24923,894,408
04 Oct 202127.5727.6525.7026.5626.561,000,028,043
03 Oct 202126.9228.1526.5627.5627.56962,924,866
02 Oct 202126.3227.8025.8526.9526.951,069,727,997
01 Oct 202124.0126.6223.6126.3026.301,269,326,500
30 Sep 202122.8824.3822.7323.9923.99957,760,691
29 Sep 202122.1323.8922.0422.8822.881,000,762,987
28 Sep 202123.0323.7422.0222.1022.101,022,623,443
27 Sep 202124.6625.4423.0123.0723.071,068,472,473
26 Sep 202124.5425.3922.4324.6024.601,923,140,692
25 Sep 202123.2724.7222.1224.5224.521,343,113,784
24 Sep 202125.4325.5121.4823.2823.281,642,781,332
23 Sep 202124.4725.4923.4325.4525.451,217,369,814
22 Sep 202121.4024.4921.0624.4924.491,389,451,521
21 Sep 202123.5624.3320.9821.4321.431,778,536,991
20 Sep 202127.4227.4223.1723.4323.431,886,071,779
19 Sep 202128.3728.7326.9827.4027.40879,401,513
18 Sep 202127.7029.4527.4228.3928.391,042,938,776
17 Sep 202129.8230.1127.4227.6927.691,433,695,398
16 Sep 202130.6932.0829.0929.8329.831,803,464,603
15 Sep 202130.8231.4429.6930.7830.781,966,187,057
14 Sep 202126.9630.7526.7830.7530.752,022,844,880
13 Sep 202129.4629.9025.2726.9226.922,255,860,309
12 Sep 202127.0429.6926.4429.3829.381,462,168,959
11 Sep 202126.3727.6526.3227.0427.041,166,180,450
10 Sep 202128.0029.5125.7426.3926.391,946,136,767
09 Sep 202126.6530.0826.5327.9827.982,031,066,692
08 Sep 202128.1429.1525.2827.1527.152,585,516,285
07 Sep 202134.8035.3424.1528.1128.114,040,870,040
06 Sep 202133.5636.2832.8234.7834.782,570,028,656
05 Sep 202129.9033.5029.5833.5033.501,590,082,788
04 Sep 202130.7631.1729.4729.9029.901,159,289,898
03 Sep 202129.9731.6729.0730.7830.781,643,428,629
02 Sep 202129.7530.8728.7929.9929.991,639,033,323
01 Sep 202126.7429.7426.1329.7429.741,847,068,364
31 Aug 202125.0327.4824.7426.7526.751,589,683,012
30 Aug 202125.8026.4924.4124.9824.981,007,561,616
29 Aug 202125.7426.5725.2225.8125.81806,571,295
28 Aug 202126.0626.1825.4025.7325.73723,391,379
27 Aug 202124.4226.1224.0326.0226.021,210,853,844
26 Aug 202126.6326.9424.0424.4324.431,311,934,435
25 Aug 202125.7626.8425.3826.5226.521,415,094,740
24 Aug 202128.6028.9225.7425.7525.751,613,899,032
23 Aug 202128.0129.3027.8328.5528.551,598,569,817
22 Aug 202127.8728.6426.9028.0228.021,408,718,304
21 Aug 202128.7029.1627.6727.8627.861,455,243,796
20 Aug 202127.0628.9826.7128.7028.701,751,490,161
19 Aug 202125.3727.0624.5327.0627.061,598,899,266
18 Aug 202126.1526.8925.0125.5125.511,595,189,412
17 Aug 202127.9730.2625.9526.1626.161,914,250,031
16 Aug 202127.9230.4827.7028.0828.081,983,160,447
15 Aug 202127.1627.9725.9527.9027.901,030,808,400
14 Aug 202127.7427.9326.5027.1627.161,130,955,982
13 Aug 202124.9727.7624.7327.7327.731,144,930,390
12 Aug 202125.9426.8924.1524.9224.921,230,756,534
11 Aug 202124.5527.3224.4725.9525.951,497,841,555
10 Aug 202124.2225.4823.7924.5724.571,130,326,992
09 Aug 202123.0424.6622.0924.2924.291,065,311,842
08 Aug 202124.6824.9122.6123.0523.051,001,659,430
07 Aug 202123.8825.1023.6424.6324.631,160,693,889
06 Aug 202124.0624.3723.1123.8623.861,229,062,846
05 Aug 202124.2024.3322.5624.0524.051,221,315,372
04 Aug 202123.9424.9722.9024.1924.191,301,126,744
03 Aug 202123.4924.3622.1623.8823.881,505,866,474
02 Aug 202122.0923.9621.4223.4823.481,205,839,586
01 Aug 202122.6823.9221.8322.1322.131,289,766,472
31 Jul 202122.2623.3321.2922.7522.751,206,821,084
30 Jul 202119.3822.6518.8722.3222.321,784,301,053
29 Jul 202119.0819.4618.6419.3519.35683,047,916
28 Jul 202119.5219.9918.6419.0319.031,052,448,400
27 Jul 202118.0519.5817.6319.5019.501,093,556,431
26 Jul 202116.7619.9516.6918.0918.091,715,187,654
25 Jul 202116.7017.0516.1916.7616.76662,123,046
24 Jul 202116.5017.1316.3416.7116.71727,986,313
23 Jul 202116.0916.5615.2716.5116.51681,005,827
22 Jul 202115.2916.1415.0116.0916.09754,697,839
21 Jul 202113.7515.7713.4715.2715.27918,763,868
20 Jul 202114.5314.7513.4213.7813.78800,914,402
19 Jul 202115.4915.6014.4314.5114.51670,510,020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...