Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00030000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 18.40 | 19.20 | 21.20 | 0.00 | - | 2 | 7 | 43.95% |
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 21.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 164.84% |
| LITE240920P00030000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 87.01% |
| LITE241220P00030000 | 2024-06-28 11:00AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE250117P00030000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 85 | 54.05% |
| LITE251219P00030000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LITE260116P00030000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.