Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 6.80 | 8.90 | 0.00 | - | 4 | 33 | 0.00% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.80 | 8.50 | 10.30 | 0.00 | - | 20 | 43 | 0.00% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 11.30 | 10.70 | 11.30 | 0.00 | - | 1 | 77 | 26.93% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 10.38 | 11.20 | 11.70 | 0.00 | - | 1 | 110 | 30.93% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 13.51 | 14.40 | 15.20 | 0.00 | - | 7 | 8 | 38.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00040000 | 2024-06-28 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE240920P00040000 | 2024-06-28 1:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LITE241220P00040000 | 2024-05-29 11:36AM EDT | 2024-12-20 | 3.61 | 1.95 | 2.10 | 0.00 | - | 4 | 123 | 48.99% |
| LITE250117P00040000 | 2024-06-21 12:42PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE251219P00040000 | 2024-06-10 2:20PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 54.11% |
© 2024 Yahoo. All rights reserved.