Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00047500 | 2024-06-27 11:02AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE240920C00047500 | 2024-06-26 3:29PM EDT | 2024-09-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE241220C00047500 | 2024-06-28 3:57PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117C00047500 | 2024-06-28 10:54AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 55.95% |
| LITE260116C00047500 | 2024-06-06 10:34AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00047500 | 2024-06-28 10:05AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE240816P00047500 | 2024-06-26 10:20AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LITE240920P00047500 | 2024-06-24 1:12PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LITE241220P00047500 | 2024-06-28 9:56AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LITE250117P00047500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 54.95% |
© 2024 Yahoo. All rights reserved.