Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00050000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LITE240816C00050000 | 2024-06-27 11:32AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE240920C00050000 | 2024-06-27 1:39PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE241220C00050000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LITE250117C00050000 | 2024-06-28 10:56AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 68.84% |
| LITE260116C00050000 | 2024-06-26 11:50AM EDT | 2026-01-16 | 12.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00050000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LITE240920P00050000 | 2024-06-21 2:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LITE241220P00050000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 9.00 | 9.80 | 0.00 | - | 1 | 144 | 66.64% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 45.02% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 51.41% |
© 2024 Yahoo. All rights reserved.