Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00052500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LITE240816C00052500 | 2024-06-28 10:53AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LITE240920C00052500 | 2024-06-26 3:58PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LITE241220C00052500 | 2024-06-26 2:14PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LITE250117C00052500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00052500 | 2024-06-28 1:41PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE240920P00052500 | 2024-06-25 11:32AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE241220P00052500 | 2024-05-30 12:01PM EDT | 2024-12-20 | 10.88 | 4.80 | 9.00 | 0.00 | - | 6 | 20 | 58.03% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 10.90 | 11.50 | 0.00 | - | 1 | 35 | 68.63% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 50.12% |
| LITE260116P00052500 | 2024-06-28 1:55PM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.