Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00055000 | 2024-06-28 12:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LITE240816C00055000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LITE240920C00055000 | 2024-06-28 2:27PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LITE241220C00055000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE250117C00055000 | 2024-06-20 2:58PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LITE251219C00055000 | 2024-06-21 11:55AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LITE260116C00055000 | 2024-06-27 1:33PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00055000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 7.90 | 9.40 | 0.00 | - | 7 | 31 | 64.23% |
| LITE241220P00055000 | 2024-06-26 11:27AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00055000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 58.67% |
© 2024 Yahoo. All rights reserved.