Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00062500 | 2024-06-24 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE240920C00062500 | 2024-06-26 3:58PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE241220C00062500 | 2024-05-20 12:44PM EDT | 2024-12-20 | 2.50 | 2.85 | 3.30 | 0.00 | - | 5 | 53 | 50.20% |
| LITE250117C00062500 | 2024-06-24 10:00AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.85 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 49.34% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 2026-01-16 | 6.30 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 47.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 2024-07-19 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 272.49% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 2024-09-20 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 118.16% |
| LITE250117P00062500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.