Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719C00075000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 124.81% |
LITE240920C00075000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE241220C00075000 | 2024-06-28 1:47PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE250117C00075000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LITE251219C00075000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 3.20 | 3.10 | 4.90 | 0.00 | - | 1 | 38 | 46.13% |
LITE260116C00075000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719P00075000 | 2024-01-26 12:30PM EDT | 2024-07-19 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 172.71% |
LITE241220P00075000 | 2024-01-09 1:18PM EDT | 2024-12-20 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 85.32% |