LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115C00030000 | 2024-05-10 1:05PM EDT | 30.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 6.80 | 5.70 | 8.80 | 0.00 | - | - | 0 | 51.69% |
| LKQ241115C00040000 | 2024-05-14 9:46AM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| LKQ241115C00042500 | 2024-05-28 3:04PM EDT | 42.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 110 | 457 | 0.00% |
| LKQ241115C00045000 | 2024-05-28 3:04PM EDT | 45.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 115 | 283 | 1.56% |
| LKQ241115C00047500 | 2024-05-23 3:56PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,326 | 3.13% |
| LKQ241115C00050000 | 2024-05-20 12:17PM EDT | 50.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| LKQ241115C00052500 | 2024-05-20 3:23PM EDT | 52.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LKQ241115C00065000 | 2024-03-22 10:21AM EDT | 65.00 | 0.81 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 38.62% |
| LKQ241115C00070000 | 2024-03-27 10:40AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 73.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115P00032500 | 2024-04-23 3:29PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LKQ241115P00035000 | 2024-05-24 10:08AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 157 | 188 | 6.25% |
| LKQ241115P00037500 | 2024-05-28 10:24AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| LKQ241115P00040000 | 2024-05-23 1:19PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| LKQ241115P00042500 | 2024-05-13 1:09PM EDT | 42.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.39% |
| LKQ241115P00045000 | 2024-05-23 2:48PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| LKQ241115P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LKQ241115P00050000 | 2024-05-13 2:14PM EDT | 50.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LKQ241115P00052500 | 2024-04-23 11:13AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 55.00 | 11.50 | 9.70 | 14.50 | 0.00 | - | 5 | 0 | 52.01% |
| LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 57.50 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| LKQ241115P00060000 | 2024-04-04 9:47AM EDT | 60.00 | 8.10 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.