LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00040000 | 2024-05-22 11:41AM EDT | 2024-08-16 | 5.39 | 3.60 | 4.60 | 0.00 | - | 10 | 4 | 37.50% |
| LKQ241115C00040000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 6.20 | 4.90 | 5.40 | 0.00 | - | 2 | 30 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00040000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.85 | -0.19 | -54.29% | 2 | 41 | 51.95% |
| LKQ240719P00040000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 22.66% |
| LKQ240816P00040000 | 2024-05-29 11:50AM EDT | 2024-08-16 | 1.12 | 0.60 | 0.95 | 0.00 | - | 10 | 84 | 28.22% |
| LKQ241115P00040000 | 2024-05-31 2:05PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.65 | -0.43 | -23.50% | 2 | 126 | 26.10% |
© 2024 Yahoo. All rights reserved.