LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00042500 | 2024-05-31 11:12AM EDT | 2024-06-21 | 1.00 | 1.15 | 1.35 | +0.35 | +53.85% | 7 | 257 | 26.66% |
| LKQ240816C00042500 | 2024-05-07 9:40AM EDT | 2024-08-16 | 3.90 | 1.25 | 4.00 | 0.00 | - | 7 | 14 | 48.00% |
| LKQ241115C00042500 | 2024-05-31 12:34PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.80 | +0.40 | +12.90% | 6 | 684 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00042500 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.35 | -33.33% | 1 | 246 | 22.27% |
| LKQ240719P00042500 | 2024-05-29 1:08PM EDT | 2024-07-19 | 1.55 | 0.80 | 1.00 | 0.00 | - | 2 | 6 | 20.17% |
| LKQ240816P00042500 | 2024-05-30 1:40PM EDT | 2024-08-16 | 2.05 | 1.40 | 1.75 | 0.00 | - | 1 | 25 | 25.76% |
| LKQ241115P00042500 | 2024-05-13 1:09PM EDT | 2024-11-15 | 2.03 | 2.20 | 2.65 | 0.00 | - | 1 | 94 | 25.23% |
© 2024 Yahoo. All rights reserved.