LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 7.12 | 4.10 | 8.90 | 0.00 | - | 1 | 14 | 85.25% |
| LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 2024-08-16 | 6.70 | 6.90 | 8.40 | 0.00 | - | - | 1 | 49.90% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 2024-11-15 | 6.80 | 7.70 | 9.50 | 0.00 | - | - | 0 | 47.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 11 | 2,692 | 58.59% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 14 | 52.05% |
| LKQ240816P00037500 | 2024-05-03 9:47AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 29.05% |
| LKQ241115P00037500 | 2024-04-24 3:29PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.95 | 0.00 | - | - | 36 | 27.66% |
© 2024 Yahoo. All rights reserved.