LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 4.10 | 1.50 | 4.90 | -0.20 | -4.65% | 1 | 72 | 83.30% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 2024-08-16 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 138.55% |
| LKQ241115C00040000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 5.60 | 5.80 | 6.30 | 0.00 | - | 28 | 29 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00040000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 910 | 62.21% |
| LKQ240621P00040000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 25.00% |
| LKQ240816P00040000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.85 | 0.00 | - | 4 | 73 | 26.66% |
| LKQ241115P00040000 | 2024-05-07 3:42PM EDT | 2024-11-15 | 1.34 | 0.00 | 2.35 | 0.00 | - | 1 | 112 | 33.57% |
© 2024 Yahoo. All rights reserved.