LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00042500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.85 | 0.00 | 1.90 | -0.05 | -2.63% | 13 | 481 | 29.79% |
| LKQ240621C00042500 | 2024-05-06 2:57PM EDT | 2024-06-21 | 2.55 | 1.90 | 5.00 | 0.00 | - | 17 | 137 | 68.36% |
| LKQ240816C00042500 | 2024-05-07 9:40AM EDT | 2024-08-16 | 3.90 | 1.80 | 3.40 | 0.00 | - | 1 | 14 | 27.56% |
| LKQ241115C00042500 | 2024-05-06 9:49AM EDT | 2024-11-15 | 4.50 | 2.00 | 6.10 | 0.00 | - | 1 | 300 | 42.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00042500 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 406 | 28.61% |
| LKQ240621P00042500 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | 0.00 | - | 32 | 265 | 21.51% |
| LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 2024-08-16 | 1.90 | 0.00 | 3.00 | 0.00 | - | 9 | 26 | 41.43% |
| LKQ241115P00042500 | 2024-05-03 1:12PM EDT | 2024-11-15 | 2.47 | 2.05 | 2.35 | 0.00 | - | 6 | 93 | 24.73% |
© 2024 Yahoo. All rights reserved.