LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00045000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 6 | 348 | 20.80% |
| LKQ240621C00045000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.30 | -30.00% | 11 | 219 | 19.53% |
| LKQ240816C00045000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.90 | -0.25 | -12.50% | 6 | 360 | 25.73% |
| LKQ241115C00045000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 2.80 | 2.80 | 3.30 | 0.00 | - | 1 | 330 | 29.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00045000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 1.13 | 1.15 | 1.70 | 0.00 | - | 1 | 292 | 39.36% |
| LKQ240621P00045000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.90 | +0.35 | +23.33% | 1 | 4 | 21.24% |
| LKQ240816P00045000 | 2024-05-08 2:38PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.70 | -0.39 | -12.83% | 1 | 37 | 23.00% |
| LKQ241115P00045000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.70 | 0.00 | - | 3 | 26 | 24.56% |
© 2024 Yahoo. All rights reserved.