LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00047500 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 788 | 33.30% |
| LKQ240621C00047500 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 20.46% |
| LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 2024-08-16 | 0.67 | 0.90 | 1.10 | 0.00 | - | 10 | 62 | 25.46% |
| LKQ241115C00047500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 1.75 | 1.85 | 2.30 | 0.00 | - | 2 | 3,324 | 28.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00047500 | 2024-05-07 2:08PM EDT | 2024-05-17 | 3.40 | 3.30 | 5.80 | 0.00 | - | 2 | 176 | 81.35% |
| LKQ240621P00047500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 4.82 | 2.20 | 3.90 | 0.00 | - | - | 6 | 25.54% |
| LKQ240816P00047500 | 2024-04-26 10:09AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 127 | 22.49% |
| LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 2024-11-15 | 2.63 | 4.80 | 5.00 | 0.00 | - | - | 25 | 22.46% |
© 2024 Yahoo. All rights reserved.