LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 2024-05-17 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 182.03% |
| LKQ241115P00060000 | 2024-04-04 9:47AM EDT | 2024-11-15 | 8.10 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 58.96% |
© 2024 Yahoo. All rights reserved.