LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240621C00001000 | 2024-06-14 12:52PM EDT | 1.00 | 0.40 | 0.00 | 0.55 | -0.08 | -16.67% | 1 | 31 | 756.25% |
| LL240621C00002000 | 2024-06-11 3:22PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 456 | 465.63% |
| LL240621C00003000 | 2024-05-23 2:05PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,371.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240621P00001000 | 2024-06-05 10:03AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 410 | 337.50% |
| LL240621P00002000 | 2024-06-10 3:51PM EDT | 2.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 718.75% |
© 2024 Yahoo. All rights reserved.