Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240719C00001000 | 2024-05-21 10:14AM EDT | 1.00 | 0.48 | 0.40 | 0.45 | -0.22 | -31.43% | 1 | 5 | 115.63% |
LL240719C00002000 | 2024-06-17 12:34PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 356 | 181.25% |