LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL241115C00001000 | 2024-06-14 2:58PM EDT | 1.00 | 0.60 | 0.40 | 0.55 | +0.03 | +5.26% | 50 | 104 | 76.56% |
| LL241115C00002000 | 2024-06-14 2:25PM EDT | 2.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 19 | 871 | 65.63% |
| LL241115C00003000 | 2024-06-14 11:10AM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 589 | 128.13% |
| LL241115C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 111.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL241115P00001000 | 2024-06-17 12:37PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 71.88% |
| LL241115P00002000 | 2024-06-10 10:24AM EDT | 2.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 71 | 62.50% |
© 2024 Yahoo. All rights reserved.