Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.21 | +300.00% | 11 | 93 | 2024-08-02 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 25 | 2024-08-09 | - | - | - | - | - |
| 0.71 | -0.79 | -52.67% | 30 | 284 | 2024-08-16 | 122.59 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 130 | 94 | 2024-08-23 | - | - | - | - | - |
| 1.50 | -0.55 | -26.83% | 2 | 179 | 2024-08-30 | - | - | - | - | - |
| 5.69 | 0.00 | - | 20 | 292 | 2024-09-20 | 154.60 | 0.00 | - | 2 | 1 |
| 3.71 | -1.19 | -24.29% | 8 | 332 | 2024-10-18 | - | - | - | - | - |
| 8.88 | -0.72 | -7.50% | 18 | 90 | 2024-11-15 | - | - | - | - | - |
| 18.75 | -3.50 | -15.73% | 9 | 1,119 | 2025-01-17 | 238.60 | +88.55 | +59.01% | 1 | 1 |
| 64.65 | 0.00 | - | 1 | 2 | 2025-02-21 | 187.00 | 0.00 | - | 4 | 3 |
| 40.30 | 0.00 | - | 3 | 36 | 2025-03-21 | - | - | - | - | - |
| 65.05 | 0.00 | - | 5 | 71 | 2025-06-20 | - | - | - | - | - |
| 118.65 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 1,671 | 2026-01-16 | - | - | - | - | - |
| 110.08 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.