New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-172024-06-21-----
0.100.00-102024-06-28-----
0.370.00-202024-07-05-----
1.060.00-102024-07-19-----
6.600.00-1102024-08-16-----
12.490.00-1902024-09-20-----
15.200.00-102024-10-18-----
26.000.00-2102024-11-15-----
36.000.00-102025-01-17280.750.00-20
34.910.00-102025-02-21172.700.00-10
47.780.00-202025-03-21-----
52.700.00-102025-06-20-----
89.200.00-1602025-12-19-----
91.800.00-402026-01-16-----
141.200.00-1302026-12-18-----