New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-102024-06-21-----
0.200.00-2902024-06-28-----
0.010.00-102024-07-05-----
1.320.00-202024-07-12-----
0.500.00-102024-07-19-----
5.600.00-702024-08-16-----
8.960.00-802024-09-20-----
6.500.00-202024-10-18-----
17.850.00-802024-11-15-----
34.710.00-2402025-01-17295.240.00-20
34.870.00-402025-02-21186.870.00-20
43.550.00-202025-03-21-----
55.910.00-102025-06-20-----
85.090.00-602025-12-19-----
85.370.00-102026-01-16-----
139.430.00-102026-12-18-----