Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 496 | 2024-08-02 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 20 | 2024-08-09 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 233 | 2024-08-16 | 241.16 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 7 | 39 | 2024-08-23 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 68 | 2024-08-30 | - | - | - | - | - |
| 2.50 | -0.23 | -8.42% | 4 | 74 | 2024-09-20 | - | - | - | - | - |
| 2.50 | -1.55 | -38.27% | 4 | 466 | 2024-10-18 | - | - | - | - | - |
| 7.03 | -0.94 | -11.79% | 14 | 51 | 2024-11-15 | - | - | - | - | - |
| 14.80 | -3.20 | -17.78% | 7 | 716 | 2025-01-17 | 226.23 | 0.00 | - | 2 | 2 |
| 21.75 | 0.00 | - | 2 | 11 | 2025-02-21 | 236.10 | 0.00 | - | 2 | 1 |
| 22.50 | -7.50 | -25.00% | 8 | 89 | 2025-03-21 | - | - | - | - | - |
| 37.00 | -9.25 | -20.00% | 13 | 34 | 2025-06-20 | - | - | - | - | - |
| 96.55 | 0.00 | - | 2 | 13 | 2025-12-19 | 193.15 | 0.00 | - | 2 | 1 |
| 65.40 | -20.05 | -23.46% | 1 | 417 | 2026-01-16 | - | - | - | - | - |
| 99.40 | -2.40 | -2.36% | 3 | 55 | 2026-12-18 | 205.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.