Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 35 | 2024-08-02 | - | - | - | - | - |
| 0.37 | -0.21 | -36.21% | 6 | 159 | 2024-08-09 | - | - | - | - | - |
| 0.36 | -0.13 | -26.53% | 3 | 212 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.31 | -36.05% | 2 | 62 | 2024-08-23 | - | - | - | - | - |
| 0.71 | -0.24 | -25.26% | 1 | 53 | 2024-08-30 | - | - | - | - | - |
| 1.22 | -0.18 | -12.86% | 129 | 532 | 2024-09-20 | 323.00 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 9 | 308 | 2024-10-18 | - | - | - | - | - |
| 4.40 | -1.00 | -18.52% | 7 | 669 | 2024-11-15 | - | - | - | - | - |
| 11.00 | -2.95 | -21.15% | 29 | 842 | 2025-01-17 | 261.76 | 0.00 | - | 1 | 1 |
| 16.10 | -2.00 | -11.05% | 1 | 39 | 2025-02-21 | - | - | - | - | - |
| 18.10 | -5.30 | -22.65% | 4 | 268 | 2025-03-21 | - | - | - | - | - |
| 30.55 | -3.10 | -9.21% | 2 | 56 | 2025-06-20 | 213.85 | 0.00 | - | - | 0 |
| 52.37 | -51.60 | -49.63% | 1 | 91 | 2025-12-19 | - | - | - | - | - |
| 52.70 | -5.10 | -8.82% | 2 | 508 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 2 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.