New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-22862024-06-21235.880.00--0
1.320.00-122024-07-12-----
0.55+0.05+10.00%42002024-07-19-----
2.91-0.24-7.62%301122024-08-16-----
6.50-0.10-1.52%13292024-09-20323.000.00--0
4.600.00-9212024-10-18-----
16.40-0.10-0.61%1001132024-11-15-----
26.87-0.13-0.48%23962025-01-17313.680.00-200
28.740.00-282025-02-21-----
36.00+1.45+4.20%31972025-03-21-----
54.00+0.70+1.31%2362025-06-20-----
80.35+0.95+1.20%38582025-12-19-----
82.79+6.94+9.15%164762026-01-16-----
127.00+6.64+5.52%1442026-12-18-----