New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9002024-06-21362.320.00--0
0.170.00-402024-07-19-----
2.000.00-1102024-08-16-----
3.200.00-102024-09-20-----
5.070.00-102024-10-18-----
11.000.00-102024-11-15-----
21.000.00-502025-01-17378.350.00-30
11.700.00-142025-02-21-----
17.550.00-1502025-03-21-----
38.470.00-202025-06-20-----
60.900.00-102025-12-19-----
70.860.00-2902026-01-16-----
104.000.00-2802026-12-18-----