Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.05 | -11.63% | 12 | 73 | 2024-08-09 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 90 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 94 | 2024-08-23 | - | - | - | - | - |
| 2.18 | 0.00 | - | 8 | 11 | 2024-08-30 | - | - | - | - | - |
| 6.60 | 0.00 | - | 18 | 28 | 2024-09-20 | - | - | - | - | - |
| 1.50 | -0.44 | -22.68% | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 3.10 | -0.90 | -22.50% | 2 | 325 | 2024-11-15 | - | - | - | - | - |
| 8.45 | -1.30 | -13.33% | 2 | 368 | 2025-01-17 | 378.35 | 0.00 | - | 3 | 0 |
| 30.85 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 13.00 | -13.00 | -50.00% | 1 | 378 | 2025-03-21 | - | - | - | - | - |
| 25.05 | -14.20 | -36.18% | 2 | 27 | 2025-06-20 | - | - | - | - | - |
| 62.70 | 0.00 | - | 4 | 7 | 2025-12-19 | - | - | - | - | - |
| 58.25 | 0.00 | - | 5 | 101 | 2026-01-16 | - | - | - | - | - |
| 84.53 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.