New Zealand markets open in 1 hour 52 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
891.89+6.88 (+0.78%)
At close: 03:59PM EDT
888.17 -3.72 (-0.42%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
439.200.00-4142024-06-210.350.00-6281
495.000.00-222024-07-190.100.00-2239
534.950.00-132024-09-200.060.00-284
463.000.00-32422025-01-170.250.00-1304
605.000.00-3152025-12-192.500.00-237
587.000.00-1342026-01-162.500.00-271