New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
422.900.00-3122024-06-210.070.00-1101
422.300.00-552024-07-190.200.00-566
498.450.00-102024-09-200.300.00-14
492.420.00-502025-01-170.470.00-1161
452.710.00-122025-12-193.590.00-181
334.020.00-352026-01-166.640.00-10