New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
523.000.00-21342024-06-210.530.00-157
-----2024-07-190.100.00-14
408.460.00-202024-09-200.250.00-28
557.65+102.75+22.59%1672025-01-171.220.00-1346
459.720.00-2132025-12-195.420.00-112
320.600.00-272026-01-165.400.00-165