New Zealand markets close in 4 hours 36 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
867.30+1.48 (+0.17%)
At close: 04:00PM EDT
866.10 -1.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
424.870.00-12592024-06-210.020.00-10100
426.160.00-112024-07-190.100.00-237
-----2024-09-200.250.00-12,562
339.350.00-122024-10-180.420.00-10
378.900.00-33052025-01-171.800.00-279
-----2025-06-207.900.00-11
367.000.00-1292025-12-198.900.00-524
420.000.00-262026-01-1611.000.00-6273
377.360.00-222026-12-1821.500.00-89