Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.09 | -90.00% | 26 | 27 |
| - | - | - | - | - | 2024-08-16 | 0.04 | -0.05 | -55.56% | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 2,562 |
| 339.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 0 |
| 440.88 | 0.00 | - | 1 | 296 | 2025-01-17 | 1.31 | 0.00 | - | 8 | 87 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 1 |
| 367.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 23 |
| 420.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.64 | 0.00 | - | 62 | 76 |
| 377.36 | 0.00 | - | 2 | 2 | 2026-12-18 | 9.36 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. All rights reserved.