Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.24 | -0.17 | -41.46% | 3 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-23 | 0.54 | 0.00 | - | 1 | 4 |
| 306.00 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.76 | 0.00 | - | 5 | 198 |
| 321.35 | 0.00 | - | - | 3 | 2024-10-18 | 0.24 | 0.00 | - | 3 | 16 |
| 375.00 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 461 |
| - | - | - | - | - | 2025-02-21 | 2.16 | 0.00 | - | 1 | 1 |
| 447.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 2 |
| 336.26 | 0.00 | - | 2 | 34 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 24 |
| 520.00 | 0.00 | - | 4 | 28 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 85 |
| 473.67 | 0.00 | - | 1 | 5 | 2026-12-18 | 22.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.