New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
867.30+1.48 (+0.17%)
At close: 04:00PM EDT
866.10 -1.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
361.410.00-102024-06-210.010.00-100
307.580.00-302024-07-190.180.00-10
-----2024-08-160.630.00-20
306.000.00-1162024-09-200.760.00-5198
321.350.00--02024-10-182.420.00-20
419.380.00-202025-01-171.160.00-10
-----2025-06-207.200.00-12
336.260.00-2342025-12-1912.200.00-125
348.230.00-20282026-01-1611.150.00-30
381.050.00-452026-12-1822.100.00-20